ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2605,2605,2780,2600,8170,21322230,00,0.00,N,5,-185,
20250228,2790,2795,2800,2510,10299,27606125,00,0.00,N,5,-10,
20250227,2800,2695,2800,2625,10286,27971495,00,0.00,N,2,100,
20250226,2700,2775,2775,2670,2752,7371325,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2605 2605 2780 2600 8170 21322230 00 0.00 N 5 -185
3 20250228 2790 2795 2800 2510 10299 27606125 00 0.00 N 5 -10
4 20250227 2800 2695 2800 2625 10286 27971495 00 0.00 N 2 100
5 20250226 2700 2775 2775 2670 2752 7371325 00 0.00 N 5 -75