ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,495,499,499,495,2,994,00,0.00,N,2,39,
20250228,456,391,456,389,10001,3892856,00,0.00,N,2,6,
20250227,450,454,454,400,2200,887309,00,0.00,N,5,-3,
20250226,453,454,454,389,1401,546770,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 495 499 499 495 2 994 00 0.00 N 2 39
3 20250228 456 391 456 389 10001 3892856 00 0.00 N 2 6
4 20250227 450 454 454 400 2200 887309 00 0.00 N 5 -3
5 20250226 453 454 454 389 1401 546770 00 0.00 N 2 1