ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,27800,27400,27800,27300,441,12120550,00,0.00,N,2,350,
20250228,27450,27850,27900,27050,4335,119139950,00,0.00,N,5,-450,
20250227,27900,27200,28050,27200,3209,88964150,00,0.00,N,2,700,
20250226,27200,27600,27700,26900,1484,40653850,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 27800 27400 27800 27300 441 12120550 00 0.00 N 2 350
3 20250228 27450 27850 27900 27050 4335 119139950 00 0.00 N 5 -450
4 20250227 27900 27200 28050 27200 3209 88964150 00 0.00 N 2 700
5 20250226 27200 27600 27700 26900 1484 40653850 00 0.00 N 5 -450