ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16100,15600,16500,15600,186197,3010829540,00,0.00,N,2,160,
20250228,15940,16100,16230,15880,170882,2735532370,00,0.00,N,5,-490,
20250227,16430,16730,16750,16410,121118,2004709470,00,0.00,N,5,-260,
20250226,16690,16790,16990,16600,163843,2742088820,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16100 15600 16500 15600 186197 3010829540 00 0.00 N 2 160
3 20250228 15940 16100 16230 15880 170882 2735532370 00 0.00 N 5 -490
4 20250227 16430 16730 16750 16410 121118 2004709470 00 0.00 N 5 -260
5 20250226 16690 16790 16990 16600 163843 2742088820 00 0.00 N 5 -260