ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5750,5690,5840,5570,80711,460437205,00,0.00,N,2,20,
20250228,5730,5900,5950,5700,253334,1461217520,00,0.00,N,5,-310,
20250227,6040,6360,6480,5970,266361,1635406400,00,0.00,N,5,-320,
20250226,6360,6350,6420,6260,67965,430043350,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5750 5690 5840 5570 80711 460437205 00 0.00 N 2 20
3 20250228 5730 5900 5950 5700 253334 1461217520 00 0.00 N 5 -310
4 20250227 6040 6360 6480 5970 266361 1635406400 00 0.00 N 5 -320
5 20250226 6360 6350 6420 6260 67965 430043350 00 0.00 N 5 -50