ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,813,712,830,711,3976699,3152583579,00,0.00,N,2,32,
20250228,781,756,788,711,3513500,2630706244,00,0.00,N,2,37,
20250227,744,735,777,722,5931490,4435956845,00,0.00,N,2,28,
20250226,716,592,748,592,13407271,9097938097,00,0.00,N,2,127,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 813 712 830 711 3976699 3152583579 00 0.00 N 2 32
3 20250228 781 756 788 711 3513500 2630706244 00 0.00 N 2 37
4 20250227 744 735 777 722 5931490 4435956845 00 0.00 N 2 28
5 20250226 716 592 748 592 13407271 9097938097 00 0.00 N 2 127