ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2160,2130,2200,2125,49683,106453870,00,0.00,N,5,-60,
20250228,2220,2385,2385,2220,126568,287193790,00,0.00,N,5,-165,
20250227,2385,2410,2440,2350,49202,117738955,00,0.00,N,5,-55,
20250226,2440,2450,2595,2430,37648,94026845,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2160 2130 2200 2125 49683 106453870 00 0.00 N 5 -60
3 20250228 2220 2385 2385 2220 126568 287193790 00 0.00 N 5 -165
4 20250227 2385 2410 2440 2350 49202 117738955 00 0.00 N 5 -55
5 20250226 2440 2450 2595 2430 37648 94026845 00 0.00 N 2 20