ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1436,1438,1438,1405,5280,7559675,00,0.00,N,5,-2,
20250228,1438,1454,1454,1400,6929,9860526,00,0.00,N,5,-16,
20250227,1454,1474,1474,1438,4440,6399964,00,0.00,N,5,-6,
20250226,1460,1444,1461,1435,2761,3998238,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1436 1438 1438 1405 5280 7559675 00 0.00 N 5 -2
3 20250228 1438 1454 1454 1400 6929 9860526 00 0.00 N 5 -16
4 20250227 1454 1474 1474 1438 4440 6399964 00 0.00 N 5 -6
5 20250226 1460 1444 1461 1435 2761 3998238 00 0.00 N 5 -1