ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7540,7700,7800,7270,965421,7230345840,00,0.00,N,5,-330,
20250228,7870,8250,8400,7870,2007671,16098354060,00,0.00,N,5,-460,
20250227,8330,8280,8740,8210,2493443,21059775320,00,0.00,N,2,150,
20250226,8180,8030,8560,8030,1510839,12467066890,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7540 7700 7800 7270 965421 7230345840 00 0.00 N 5 -330
3 20250228 7870 8250 8400 7870 2007671 16098354060 00 0.00 N 5 -460
4 20250227 8330 8280 8740 8210 2493443 21059775320 00 0.00 N 2 150
5 20250226 8180 8030 8560 8030 1510839 12467066890 00 0.00 N 2 180