ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,20650,19880,20700,18680,1545536,30523666155,00,0.00,N,2,450,
20250228,20200,18480,21300,18470,2715645,54529203050,00,0.00,N,2,340,
20250227,19860,21950,22450,19570,3370792,70097312830,00,0.00,N,5,-990,
20250226,20850,18180,21500,18170,7256467,149656776720,00,0.00,N,2,2450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 20650 19880 20700 18680 1545536 30523666155 00 0.00 N 2 450
3 20250228 20200 18480 21300 18470 2715645 54529203050 00 0.00 N 2 340
4 20250227 19860 21950 22450 19570 3370792 70097312830 00 0.00 N 5 -990
5 20250226 20850 18180 21500 18170 7256467 149656776720 00 0.00 N 2 2450