ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3700,3660,3760,3555,67648,248280173,00,0.00,N,2,55,
20250228,3645,3860,3930,3640,142859,534659300,00,0.00,N,5,-265,
20250227,3910,3820,3980,3820,92350,361565435,00,0.00,N,2,95,
20250226,3815,3810,3945,3775,118978,458229815,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3700 3660 3760 3555 67648 248280173 00 0.00 N 2 55
3 20250228 3645 3860 3930 3640 142859 534659300 00 0.00 N 5 -265
4 20250227 3910 3820 3980 3820 92350 361565435 00 0.00 N 2 95
5 20250226 3815 3810 3945 3775 118978 458229815 00 0.00 N 5 -15