ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2985,2930,2985,2890,71572,210763116,00,0.00,N,5,-30,
20250228,3015,3070,3095,2990,101867,308305705,00,0.00,N,5,-95,
20250227,3110,3110,3135,3060,54277,167478040,00,0.00,N,2,5,
20250226,3105,3100,3155,3080,53624,167077995,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2985 2930 2985 2890 71572 210763116 00 0.00 N 5 -30
3 20250228 3015 3070 3095 2990 101867 308305705 00 0.00 N 5 -95
4 20250227 3110 3110 3135 3060 54277 167478040 00 0.00 N 2 5
5 20250226 3105 3100 3155 3080 53624 167077995 00 0.00 N 5 -5