ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3195,3095,3200,3065,11530,35817005,00,0.00,N,2,100,
20250228,3095,3070,3150,3065,12707,39343365,00,0.00,N,2,25,
20250227,3070,3280,3350,3050,32998,103239535,00,0.00,N,5,-185,
20250226,3255,3305,3330,3255,8772,28788330,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3195 3095 3200 3065 11530 35817005 00 0.00 N 2 100
3 20250228 3095 3070 3150 3065 12707 39343365 00 0.00 N 2 25
4 20250227 3070 3280 3350 3050 32998 103239535 00 0.00 N 5 -185
5 20250226 3255 3305 3330 3255 8772 28788330 00 0.00 N 5 -55