ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
224760/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,2590,3045,3045,3045,0,0,00,0.00,Y,4,-455,
20250227,3045,3045,3045,3045,0,0,00,0.00,Y,3,0,
20250304,2975,2230,2975,2210,903,2603775,00,0.00,N,1,385,
20250228,2590,2590,2590,2590,0,0,00,0.00,N,3,-455,
20250227,3045,3045,3045,3045,0,0,00,0.00,N,3,0,
20250226,3045,3045,3045,3045,0,0,00,0.00,N,3,0,
20250225,3045,2445,3045,2440,101,247295,00,0.00,N,2,185,
20250224,2860,2860,2860,2860,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 20250304 2590 2975 3045 2230 3045 2975 3045 2210 0 903 0 2603775 00 0.00 Y N 4 1 -455 385
3 20250227 20250228 3045 2590 3045 2590 3045 2590 3045 2590 0 0 00 0.00 Y N 3 0 -455
4 20250227 3045 3045 3045 3045 0 0 00 0.00 N 3 0
5 20250226 3045 3045 3045 3045 0 0 00 0.00 N 3 0
6 20250225 3045 2445 3045 2440 101 247295 00 0.00 N 2 185
7 20250224 2860 2860 2860 2860 0 0 00 0.00 N 3 0