ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
224810/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
20250227,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
20250304,2990,2500,2990,2500,56,142450,00,0.00,N,2,50,
20250228,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
20250227,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
20250226,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
20250225,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
20250224,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 20250304 2940 2990 2940 2500 2940 2990 2940 2500 0 56 0 142450 00 0.00 Y N 3 2 0 50
3 20250227 20250228 2940 2940 2940 2940 0 0 00 0.00 Y N 3 0
4 20250227 2940 2940 2940 2940 0 0 00 0.00 N 3 0
5 20250226 2940 2940 2940 2940 0 0 00 0.00 N 3 0
6 20250225 2940 2940 2940 2940 0 0 00 0.00 N 3 0
7 20250224 2940 2940 2940 2940 0 0 00 0.00 N 3 0