ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4170,4300,4470,4140,75815,319186268,00,0.00,N,5,-200,
20250228,4370,4550,4750,4360,111391,496531060,00,0.00,N,5,-270,
20250227,4640,4650,4690,4570,26975,124688075,00,0.00,N,2,15,
20250226,4625,4680,4760,4600,36250,168933645,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4170 4300 4470 4140 75815 319186268 00 0.00 N 5 -200
3 20250228 4370 4550 4750 4360 111391 496531060 00 0.00 N 5 -270
4 20250227 4640 4650 4690 4570 26975 124688075 00 0.00 N 2 15
5 20250226 4625 4680 4760 4600 36250 168933645 00 0.00 N 5 -55