ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13350,13550,13550,13200,194103,2595096730,00,0.00,N,5,-200,
20250228,13550,13850,13990,13550,336828,4622878540,00,0.00,N,5,-540,
20250227,14090,14090,14180,13920,167856,2350730740,00,0.00,N,3,0,
20250226,14090,14130,14440,14080,269129,3824054130,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13350 13550 13550 13200 194103 2595096730 00 0.00 N 5 -200
3 20250228 13550 13850 13990 13550 336828 4622878540 00 0.00 N 5 -540
4 20250227 14090 14090 14180 13920 167856 2350730740 00 0.00 N 3 0
5 20250226 14090 14130 14440 14080 269129 3824054130 00 0.00 N 5 -30