ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11500,11800,11800,11500,21646,250692020,00,0.00,N,5,-260,
20250228,11760,11940,12140,11750,27032,322209660,00,0.00,N,5,-300,
20250227,12060,11820,12340,11760,60926,734465220,00,0.00,N,2,260,
20250226,11800,11900,11970,11800,15123,178908400,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11500 11800 11800 11500 21646 250692020 00 0.00 N 5 -260
3 20250228 11760 11940 12140 11750 27032 322209660 00 0.00 N 5 -300
4 20250227 12060 11820 12340 11760 60926 734465220 00 0.00 N 2 260
5 20250226 11800 11900 11970 11800 15123 178908400 00 0.00 N 5 -80