ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6650,6770,6800,6520,150285,996485030,00,0.00,N,5,-150,
20250228,6800,6930,6980,6690,160521,1088162780,00,0.00,N,5,-280,
20250227,7080,7350,7440,7050,145650,1040165500,00,0.00,N,5,-270,
20250226,7350,7600,7630,7320,109468,809336460,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6650 6770 6800 6520 150285 996485030 00 0.00 N 5 -150
3 20250228 6800 6930 6980 6690 160521 1088162780 00 0.00 N 5 -280
4 20250227 7080 7350 7440 7050 145650 1040165500 00 0.00 N 5 -270
5 20250226 7350 7600 7630 7320 109468 809336460 00 0.00 N 5 -190