ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7430,7420,7550,7050,270717,1975324470,00,0.00,N,5,-130,
20250228,7560,7530,7840,7420,220119,1683214260,00,0.00,N,5,-130,
20250227,7690,7850,7980,7610,148159,1143169620,00,0.00,N,5,-160,
20250226,7850,7610,7980,7520,295298,2294437380,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7430 7420 7550 7050 270717 1975324470 00 0.00 N 5 -130
3 20250228 7560 7530 7840 7420 220119 1683214260 00 0.00 N 5 -130
4 20250227 7690 7850 7980 7610 148159 1143169620 00 0.00 N 5 -160
5 20250226 7850 7610 7980 7520 295298 2294437380 00 0.00 N 2 150