ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,57200,57200,61500,51500,2162392,124571146850,00,0.00,N,5,-1600,
20250228,58800,53500,59700,52300,1364030,76038141100,00,0.00,N,2,3100,
20250227,55700,53900,56800,52600,1141616,62455967600,00,0.00,N,2,100,
20250226,55600,53700,57500,50100,2807336,150164423100,00,0.00,N,2,3400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 57200 57200 61500 51500 2162392 124571146850 00 0.00 N 5 -1600
3 20250228 58800 53500 59700 52300 1364030 76038141100 00 0.00 N 2 3100
4 20250227 55700 53900 56800 52600 1141616 62455967600 00 0.00 N 2 100
5 20250226 55600 53700 57500 50100 2807336 150164423100 00 0.00 N 2 3400