ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10470,10550,10550,9900,20749,215316820,00,0.00,N,5,-80,
20250228,10550,10630,10650,10470,15642,164791140,00,0.00,N,5,-80,
20250227,10630,10690,10690,10540,14877,157687480,00,0.00,N,5,-20,
20250226,10650,10610,10730,10560,15304,162556920,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10470 10550 10550 9900 20749 215316820 00 0.00 N 5 -80
3 20250228 10550 10630 10650 10470 15642 164791140 00 0.00 N 5 -80
4 20250227 10630 10690 10690 10540 14877 157687480 00 0.00 N 5 -20
5 20250226 10650 10610 10730 10560 15304 162556920 00 0.00 N 2 40