ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,420,406,431,406,303636,126875841,00,0.00,N,5,-9,
20250228,429,430,433,420,379494,160648017,00,0.00,N,5,-3,
20250227,432,438,443,429,407001,175790733,00,0.00,N,5,-6,
20250226,438,439,447,433,205487,89964502,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 420 406 431 406 303636 126875841 00 0.00 N 5 -9
3 20250228 429 430 433 420 379494 160648017 00 0.00 N 5 -3
4 20250227 432 438 443 429 407001 175790733 00 0.00 N 5 -6
5 20250226 438 439 447 433 205487 89964502 00 0.00 N 5 -1