ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,20200,19000,20800,18700,639438,12720187155,00,0.00,N,2,1280,
20250228,18920,17800,19120,17400,369024,6762793130,00,0.00,N,2,770,
20250227,18150,17970,18200,17890,90615,1633753770,00,0.00,N,2,180,
20250226,17970,18370,18540,17910,110160,2002051590,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 20200 19000 20800 18700 639438 12720187155 00 0.00 N 2 1280
3 20250228 18920 17800 19120 17400 369024 6762793130 00 0.00 N 2 770
4 20250227 18150 17970 18200 17890 90615 1633753770 00 0.00 N 2 180
5 20250226 17970 18370 18540 17910 110160 2002051590 00 0.00 N 5 -410