ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,37300,35600,37500,35500,169830,6259296650,00,0.00,N,2,650,
20250228,36650,39250,39250,36350,379729,14286619150,00,0.00,N,5,-1700,
20250227,38350,38350,38750,37950,183068,7015881400,00,0.00,N,2,350,
20250226,38000,39000,39350,37550,243179,9365023650,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 37300 35600 37500 35500 169830 6259296650 00 0.00 N 2 650
3 20250228 36650 39250 39250 36350 379729 14286619150 00 0.00 N 5 -1700
4 20250227 38350 38350 38750 37950 183068 7015881400 00 0.00 N 2 350
5 20250226 38000 39000 39350 37550 243179 9365023650 00 0.00 N 5 -300