ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10860,10660,10920,10550,414656,4464246825,00,0.00,N,5,-160,
20250228,11020,11350,11400,10990,733453,8168479560,00,0.00,N,5,-710,
20250227,11730,12250,12320,11730,653748,7828554030,00,0.00,N,5,-360,
20250226,12090,12130,12150,11830,487990,5851767760,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10860 10660 10920 10550 414656 4464246825 00 0.00 N 5 -160
3 20250228 11020 11350 11400 10990 733453 8168479560 00 0.00 N 5 -710
4 20250227 11730 12250 12320 11730 653748 7828554030 00 0.00 N 5 -360
5 20250226 12090 12130 12150 11830 487990 5851767760 00 0.00 N 5 -40