ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2440,2500,2500,2365,83932,202219990,00,0.00,N,5,-60,
20250228,2500,2565,2575,2440,121503,303613500,00,0.00,N,5,-65,
20250227,2565,2545,2595,2460,98707,248095335,00,0.00,N,2,20,
20250226,2545,2530,2560,2435,54793,136907805,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2440 2500 2500 2365 83932 202219990 00 0.00 N 5 -60
3 20250228 2500 2565 2575 2440 121503 303613500 00 0.00 N 5 -65
4 20250227 2565 2545 2595 2460 98707 248095335 00 0.00 N 2 20
5 20250226 2545 2530 2560 2435 54793 136907805 00 0.00 N 2 5