ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1369,1199,1375,1027,7,8051,00,0.00,N,2,170,
20250228,1199,1200,1379,1026,13,14038,00,0.00,N,5,-1,
20250227,1200,1200,1373,1020,382,390542,00,0.00,N,3,0,
20250226,1200,1200,1200,1200,1,1200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1369 1199 1375 1027 7 8051 00 0.00 N 2 170
3 20250228 1199 1200 1379 1026 13 14038 00 0.00 N 5 -1
4 20250227 1200 1200 1373 1020 382 390542 00 0.00 N 3 0
5 20250226 1200 1200 1200 1200 1 1200 00 0.00 N 3 0