ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10500,10500,10590,10400,31768,333097260,00,0.00,N,5,-90,
20250228,10590,10690,10690,10470,29642,313256610,00,0.00,N,5,-110,
20250227,10700,10710,10730,10650,18159,194096030,00,0.00,N,3,0,
20250226,10700,10470,10730,10470,29580,314449360,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10500 10500 10590 10400 31768 333097260 00 0.00 N 5 -90
3 20250228 10590 10690 10690 10470 29642 313256610 00 0.00 N 5 -110
4 20250227 10700 10710 10730 10650 18159 194096030 00 0.00 N 3 0
5 20250226 10700 10470 10730 10470 29580 314449360 00 0.00 N 2 200