ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14040,14210,14460,13970,12698,178563740,00,0.00,N,5,-220,
20250228,14260,14820,14820,14220,22819,329876140,00,0.00,N,5,-560,
20250227,14820,15250,15250,14790,23618,352620030,00,0.00,N,5,-420,
20250226,15240,15290,15790,15240,33836,525083920,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14040 14210 14460 13970 12698 178563740 00 0.00 N 5 -220
3 20250228 14260 14820 14820 14220 22819 329876140 00 0.00 N 5 -560
4 20250227 14820 15250 15250 14790 23618 352620030 00 0.00 N 5 -420
5 20250226 15240 15290 15790 15240 33836 525083920 00 0.00 N 5 -170