ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8460,8580,8750,8340,231395,1962281310,00,0.00,N,5,-240,
20250228,8700,8900,9040,8700,96272,846225170,00,0.00,N,5,-290,
20250227,8990,9040,9040,8820,55256,492762440,00,0.00,N,2,20,
20250226,8970,9020,9060,8900,51663,461964460,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8460 8580 8750 8340 231395 1962281310 00 0.00 N 5 -240
3 20250228 8700 8900 9040 8700 96272 846225170 00 0.00 N 5 -290
4 20250227 8990 9040 9040 8820 55256 492762440 00 0.00 N 2 20
5 20250226 8970 9020 9060 8900 51663 461964460 00 0.00 N 5 -50