ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
235980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3375,3400,3430,3260,204167,675912009,00,0.00,N,5,-15,
20250228,3390,3335,3540,3325,420574,1442729755,00,0.00,N,2,15,
20250227,3375,3650,3665,3375,536391,1848623975,00,0.00,N,5,-220,
20250226,3595,4485,4485,3550,4659947,19136076080,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3375 3400 3430 3260 204167 675912009 00 0.00 N 5 -15
3 20250228 3390 3335 3540 3325 420574 1442729755 00 0.00 N 2 15
4 20250227 3375 3650 3665 3375 536391 1848623975 00 0.00 N 5 -220
5 20250226 3595 4485 4485 3550 4659947 19136076080 00 0.00 N 2 145