ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,28350,28000,28650,27500,60188,1700850225,00,0.00,N,2,350,
20250228,28000,27300,28200,27250,87774,2447400850,00,0.00,N,2,300,
20250227,27700,27650,28150,27500,91528,2543932600,00,0.00,N,2,300,
20250226,27400,26500,27700,26500,128595,3508303800,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 28350 28000 28650 27500 60188 1700850225 00 0.00 N 2 350
3 20250228 28000 27300 28200 27250 87774 2447400850 00 0.00 N 2 300
4 20250227 27700 27650 28150 27500 91528 2543932600 00 0.00 N 2 300
5 20250226 27400 26500 27700 26500 128595 3508303800 00 0.00 N 2 1100