ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2600,2800,2800,2600,227,617505,00,0.00,N,3,0,
20250228,2600,2800,3000,2550,1255,3228850,00,0.00,N,5,-400,
20250227,3000,2900,3100,2500,2515,6535850,00,0.00,N,2,300,
20250226,2700,3300,3300,2700,541,1488100,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2600 2800 2800 2600 227 617505 00 0.00 N 3 0
3 20250228 2600 2800 3000 2550 1255 3228850 00 0.00 N 5 -400
4 20250227 3000 2900 3100 2500 2515 6535850 00 0.00 N 2 300
5 20250226 2700 3300 3300 2700 541 1488100 00 0.00 N 5 -300