ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,77400,76700,77600,75100,134451,10273287450,00,0.00,N,2,900,
20250228,76500,78500,79400,75800,201429,15600131700,00,0.00,N,5,-2800,
20250227,79300,81500,82400,78000,243555,19485971700,00,0.00,N,5,-2700,
20250226,82000,82200,83500,81700,74234,6115985000,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 77400 76700 77600 75100 134451 10273287450 00 0.00 N 2 900
3 20250228 76500 78500 79400 75800 201429 15600131700 00 0.00 N 5 -2800
4 20250227 79300 81500 82400 78000 243555 19485971700 00 0.00 N 5 -2700
5 20250226 82000 82200 83500 81700 74234 6115985000 00 0.00 N 5 -300