ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3975,3970,4000,3930,8621,34085230,00,0.00,N,2,5,
20250228,3970,4040,4040,3935,25047,99180530,00,0.00,N,5,-65,
20250227,4035,4040,4075,4010,7007,28216735,00,0.00,N,5,-5,
20250226,4040,4040,4055,4010,7392,29766665,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3975 3970 4000 3930 8621 34085230 00 0.00 N 2 5
3 20250228 3970 4040 4040 3935 25047 99180530 00 0.00 N 5 -65
4 20250227 4035 4040 4075 4010 7007 28216735 00 0.00 N 5 -5
5 20250226 4040 4040 4055 4010 7392 29766665 00 0.00 N 2 5