ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1929,1992,1992,1836,91132,175083193,00,0.00,N,2,93,
20250228,1836,1757,1860,1671,72771,130748281,00,0.00,N,2,78,
20250227,1758,1820,1829,1729,53256,93333930,00,0.00,N,5,-56,
20250226,1814,1890,1890,1801,34114,62855730,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1929 1992 1992 1836 91132 175083193 00 0.00 N 2 93
3 20250228 1836 1757 1860 1671 72771 130748281 00 0.00 N 2 78
4 20250227 1758 1820 1829 1729 53256 93333930 00 0.00 N 5 -56
5 20250226 1814 1890 1890 1801 34114 62855730 00 0.00 N 5 -60