ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,502,677,677,502,2259,1134961,00,0.00,N,4,-88,
20250228,590,683,683,510,1831,944894,00,0.00,N,5,-9,
20250227,599,719,722,535,2919,1581690,00,0.00,N,5,-30,
20250226,629,799,799,629,177,111801,00,0.00,N,4,-111,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 502 677 677 502 2259 1134961 00 0.00 N 4 -88
3 20250228 590 683 683 510 1831 944894 00 0.00 N 5 -9
4 20250227 599 719 722 535 2919 1581690 00 0.00 N 5 -30
5 20250226 629 799 799 629 177 111801 00 0.00 N 4 -111