ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3620,3695,3705,3585,10689,38703870,00,0.00,N,5,-75,
20250228,3695,3720,3740,3675,9689,35884730,00,0.00,N,5,-25,
20250227,3720,3865,3880,3710,22984,86518975,00,0.00,N,5,-145,
20250226,3865,3790,3995,3790,12248,47294960,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3620 3695 3705 3585 10689 38703870 00 0.00 N 5 -75
3 20250228 3695 3720 3740 3675 9689 35884730 00 0.00 N 5 -25
4 20250227 3720 3865 3880 3710 22984 86518975 00 0.00 N 5 -145
5 20250226 3865 3790 3995 3790 12248 47294960 00 0.00 N 5 -65