ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1478,1515,1515,1431,43676,63543204,00,0.00,N,5,-17,
20250228,1495,1557,1557,1495,56741,85951014,00,0.00,N,5,-62,
20250227,1557,1562,1585,1547,19526,30602377,00,0.00,N,2,11,
20250226,1546,1570,1590,1546,15790,24674639,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1478 1515 1515 1431 43676 63543204 00 0.00 N 5 -17
3 20250228 1495 1557 1557 1495 56741 85951014 00 0.00 N 5 -62
4 20250227 1557 1562 1585 1547 19526 30602377 00 0.00 N 2 11
5 20250226 1546 1570 1590 1546 15790 24674639 00 0.00 N 5 -24