ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,25500,25050,25850,25000,209984,5350416150,00,0.00,N,2,150,
20250228,25350,25300,26150,25250,321813,8266895800,00,0.00,N,5,-650,
20250227,26000,26850,27550,25950,652638,17442925950,00,0.00,N,5,-350,
20250226,26350,27750,27900,26300,490248,13159993950,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 25500 25050 25850 25000 209984 5350416150 00 0.00 N 2 150
3 20250228 25350 25300 26150 25250 321813 8266895800 00 0.00 N 5 -650
4 20250227 26000 26850 27550 25950 652638 17442925950 00 0.00 N 5 -350
5 20250226 26350 27750 27900 26300 490248 13159993950 00 0.00 N 5 -1450