ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,45300,46050,46550,44850,297079,13480911400,00,0.00,N,5,-1700,
20250228,47000,47250,47800,46300,473571,22168828350,00,0.00,N,5,-850,
20250227,47850,49100,49100,47200,325970,15591613300,00,0.00,N,5,-1150,
20250226,49000,48750,49450,48550,235254,11503814200,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 45300 46050 46550 44850 297079 13480911400 00 0.00 N 5 -1700
3 20250228 47000 47250 47800 46300 473571 22168828350 00 0.00 N 5 -850
4 20250227 47850 49100 49100 47200 325970 15591613300 00 0.00 N 5 -1150
5 20250226 49000 48750 49450 48550 235254 11503814200 00 0.00 N 2 250