ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2970,3155,3200,2900,171980,515582052,00,0.00,N,5,-175,
20250228,3145,3245,3255,3030,161998,508622830,00,0.00,N,5,-100,
20250227,3245,3440,3440,3055,315377,1003310535,00,0.00,N,5,-195,
20250226,3440,3500,3540,3440,59022,204528570,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2970 3155 3200 2900 171980 515582052 00 0.00 N 5 -175
3 20250228 3145 3245 3255 3030 161998 508622830 00 0.00 N 5 -100
4 20250227 3245 3440 3440 3055 315377 1003310535 00 0.00 N 5 -195
5 20250226 3440 3500 3540 3440 59022 204528570 00 0.00 N 5 -60