ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5200,5210,5230,5120,1344,6962435,00,0.00,N,5,-20,
20250228,5220,5240,5250,5060,7140,37086240,00,0.00,N,2,80,
20250227,5140,5280,5280,5060,3607,18560520,00,0.00,N,5,-100,
20250226,5240,5190,5250,5170,2125,11095120,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5200 5210 5230 5120 1344 6962435 00 0.00 N 5 -20
3 20250228 5220 5240 5250 5060 7140 37086240 00 0.00 N 2 80
4 20250227 5140 5280 5280 5060 3607 18560520 00 0.00 N 5 -100
5 20250226 5240 5190 5250 5170 2125 11095120 00 0.00 N 2 70