ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,111900,117900,117900,111500,1048865,119387571700,00,0.00,N,5,-7100,
20250228,119000,131200,131900,117000,2490297,302200374000,00,0.00,N,5,-15000,
20250227,134000,138600,139000,132800,907540,122387213700,00,0.00,N,5,-4600,
20250226,138600,133000,141000,132700,889786,122838419300,00,0.00,N,2,5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 111900 117900 117900 111500 1048865 119387571700 00 0.00 N 5 -7100
3 20250228 119000 131200 131900 117000 2490297 302200374000 00 0.00 N 5 -15000
4 20250227 134000 138600 139000 132800 907540 122387213700 00 0.00 N 5 -4600
5 20250226 138600 133000 141000 132700 889786 122838419300 00 0.00 N 2 5500