ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5770,5960,5960,5610,19525,111662980,00,0.00,N,5,-220,
20250228,5990,6060,6120,5780,20226,119484390,00,0.00,N,5,-130,
20250227,6120,6120,6200,6040,7639,46734090,00,0.00,N,3,0,
20250226,6120,6180,6380,6110,11458,70950490,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5770 5960 5960 5610 19525 111662980 00 0.00 N 5 -220
3 20250228 5990 6060 6120 5780 20226 119484390 00 0.00 N 5 -130
4 20250227 6120 6120 6200 6040 7639 46734090 00 0.00 N 3 0
5 20250226 6120 6180 6380 6110 11458 70950490 00 0.00 N 5 -200