ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9800,9800,10500,9790,527,5297910,00,0.00,N,2,10,
20250228,9790,9790,9790,9790,526,5149540,00,0.00,N,5,-10,
20250227,9800,9600,10000,9600,32,310990,00,0.00,N,2,280,
20250226,9520,9800,9800,9200,1499,14101160,00,0.00,N,5,-780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9800 9800 10500 9790 527 5297910 00 0.00 N 2 10
3 20250228 9790 9790 9790 9790 526 5149540 00 0.00 N 5 -10
4 20250227 9800 9600 10000 9600 32 310990 00 0.00 N 2 280
5 20250226 9520 9800 9800 9200 1499 14101160 00 0.00 N 5 -780