ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2575,2660,2675,2570,257109,670585644,00,0.00,N,5,-105,
20250228,2680,2700,2705,2655,243266,649380855,00,0.00,N,5,-25,
20250227,2705,2730,2790,2705,335101,920620485,00,0.00,N,5,-25,
20250226,2730,2730,2745,2710,161357,439575830,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2575 2660 2675 2570 257109 670585644 00 0.00 N 5 -105
3 20250228 2680 2700 2705 2655 243266 649380855 00 0.00 N 5 -25
4 20250227 2705 2730 2790 2705 335101 920620485 00 0.00 N 5 -25
5 20250226 2730 2730 2745 2710 161357 439575830 00 0.00 N 3 0