ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,857,870,871,848,74082,63575384,00,0.00,N,5,-13,
20250228,870,854,872,852,95574,82418283,00,0.00,N,2,3,
20250227,867,870,876,859,66070,57374541,00,0.00,N,5,-3,
20250226,870,871,871,860,53435,46257425,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 857 870 871 848 74082 63575384 00 0.00 N 5 -13
3 20250228 870 854 872 852 95574 82418283 00 0.00 N 2 3
4 20250227 867 870 876 859 66070 57374541 00 0.00 N 5 -3
5 20250226 870 871 871 860 53435 46257425 00 0.00 N 5 -1