ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12010,12010,12250,11920,27155,326379335,00,0.00,N,5,-300,
20250228,12310,12600,12620,12250,49735,616572370,00,0.00,N,5,-580,
20250227,12890,12950,13400,12890,54189,712388600,00,0.00,N,3,0,
20250226,12890,12760,13200,12740,28852,372347640,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12010 12010 12250 11920 27155 326379335 00 0.00 N 5 -300
3 20250228 12310 12600 12620 12250 49735 616572370 00 0.00 N 5 -580
4 20250227 12890 12950 13400 12890 54189 712388600 00 0.00 N 3 0
5 20250226 12890 12760 13200 12740 28852 372347640 00 0.00 N 3 0